Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 3:52
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie WIENERBERGER C.P. - BAAJICIH (CS0008415857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.06.032 200,002 200,000,0000,000,002 400,002 400,000,009 6002 400,002 400,00
10.06.032 200,002 200,000,0000,000,002 250,002 400,000,0068 9972 250,002 400,00
09.06.032 200,002 200,000,0000,000,002 400,102 400,00-1,8426 4012 400,002 400,10
06.06.032 200,002 200,000,0000,000,002 469,602 445,10-0,9802 445,102 469,60
05.06.032 200,002 200,000,0000,000,002 444,602 469,50+1,0202 444,602 469,50
04.06.032 200,002 200,000,0000,000,002 444,502 444,500,0002 444,502 444,50
03.06.032 200,002 200,000,0000,000,002 444,502 444,500,0002 444,502 444,50
02.06.032 200,002 200,000,0000,000,002 449,502 444,50+2,2802 444,502 449,50
30.05.032 200,002 200,000,0000,000,002 390,002 390,00-0,7843 0202 390,002 390,00
29.05.032 200,002 200,000,0000,000,002 409,002 409,00-5,5228 9082 409,002 409,00
28.05.032 200,002 200,000,0000,000,002 409,102 550,00+2,8320 2592 409,102 550,00
27.05.032 200,002 200,000,0000,000,002 479,602 479,60-2,7202 479,602 479,60
26.05.032 200,002 200,000,0000,000,002 409,002 549,00+4,0424 7902 409,002 549,00
23.05.032 200,002 200,000,0000,000,002 450,002 450,00+2,769 8002 450,002 450,00
22.05.032 200,002 200,000,0000,000,002 384,102 384,10+0,044 7682 384,102 384,10
21.05.032 200,002 200,000,0000,000,002 383,002 383,00-0,0435 7452 383,002 383,00
20.05.032 200,002 200,000,0000,000,002 491,502 384,100,0002 384,002 491,50
19.05.032 200,002 200,000,0000,000,002 384,002 384,00+0,0421 4562 384,002 384,00
16.05.032 200,002 200,000,0000,000,002 381,002 383,00+0,0802 381,002 383,00
15.05.032 200,002 200,000,0000,000,002 300,102 381,00+3,5202 300,102 381,00
14.05.032 200,002 200,000,0000,000,002 256,202 300,00+1,9402 256,202 300,00
13.05.032 200,002 200,000,0000,000,002 256,202 256,20-9,754 5122 256,202 256,20
12.05.032 200,002 200,000,0000,000,002 500,002 500,000,0002 500,002 500,00
09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0013.06. 17:00|aktuální